Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 277.49 282.54 277.48 281.67 1.33 Million
10 Oct, 2024 275.0 277.91 275.0 277.71 849.17 Thousand
09 Oct, 2024 274.93 277.66 274.08 276.88 782.1 Thousand
08 Oct, 2024 268.19 276.26 267.51 275.08 1.41 Million
07 Oct, 2024 268.32 270.24 266.02 267.23 757.31 Thousand
04 Oct, 2024 272.86 273.85 267.49 271.16 846.55 Thousand
03 Oct, 2024 267.55 270.57 267.55 268.59 740.03 Thousand
02 Oct, 2024 267.92 271.99 267.44 270.17 827.26 Thousand
01 Oct, 2024 274.61 275.0 266.55 267.47 1.04 Million
30 Sep, 2024 274.84 275.85 272.06 275.48 1.1 Million