Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 290.39 291.23 284.31 285.34 1.18 Million
22 Aug, 2025 286.5 291.3 285.28 290.23 1.11 Million
21 Aug, 2025 286.53 287.43 285.17 286.06 1.18 Million
20 Aug, 2025 289.89 290.05 286.73 288.63 1.05 Million
19 Aug, 2025 290.38 294.19 289.17 289.24 1.17 Million
18 Aug, 2025 287.19 290.3 286.67 289.66 936.45 Thousand
15 Aug, 2025 285.06 288.53 284.25 286.73 1.14 Million
14 Aug, 2025 286.07 287.08 282.67 283.75 1.41 Million
13 Aug, 2025 284.72 287.09 280.85 287.01 1.97 Million
12 Aug, 2025 285.11 286.47 280.39 283.03 2.34 Million