Autodesk, Inc. (ADSK)

USD 274.21

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 290.44 292.88 289.13 290.57 1.8 Million
16 Oct, 2024 288.18 289.36 284.9 289.19 1.36 Million
15 Oct, 2024 285.31 287.96 285.29 286.48 1.6 Million
14 Oct, 2024 283.15 286.43 281.25 285.31 1.26 Million
11 Oct, 2024 277.49 282.54 277.48 281.67 1.33 Million
10 Oct, 2024 275.0 277.91 275.0 277.71 849.17 Thousand
09 Oct, 2024 274.93 277.66 274.08 276.88 782.1 Thousand
08 Oct, 2024 268.19 276.26 267.51 275.08 1.41 Million
07 Oct, 2024 268.32 270.24 266.02 267.23 757.31 Thousand
04 Oct, 2024 272.86 273.85 267.49 271.16 846.55 Thousand