Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 304.58 306.11 303.22 304.47 720.25 Thousand
25 Jul, 2025 301.71 304.36 300.07 303.28 1.02 Million
24 Jul, 2025 301.01 302.29 299.04 301.1 1.28 Million
23 Jul, 2025 300.91 302.4 298.49 300.98 1.68 Million
22 Jul, 2025 296.45 300.6 295.58 299.43 1.19 Million
21 Jul, 2025 296.09 298.77 294.81 295.16 1.59 Million
18 Jul, 2025 293.71 297.7 292.3 297.03 2.42 Million
17 Jul, 2025 289.67 292.38 288.86 292.16 1.63 Million
16 Jul, 2025 289.79 290.93 286.52 289.47 1.35 Million
15 Jul, 2025 293.26 294.73 288.65 288.96 1.83 Million