Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 298.37 298.37 286.69 294.55 3.74 Million
11 Jul, 2025 285.61 286.16 279.9 280.39 2.44 Million
10 Jul, 2025 300.0 300.48 281.65 286.11 4.69 Million
09 Jul, 2025 316.07 316.6 300.0 307.27 2.56 Million
08 Jul, 2025 317.21 319.13 314.71 314.91 1.45 Million
07 Jul, 2025 317.73 319.49 313.81 315.31 1.4 Million
03 Jul, 2025 312.18 318.25 310.34 316.66 836.36 Thousand
02 Jul, 2025 309.88 310.82 306.32 310.34 1.13 Million
01 Jul, 2025 308.41 312.51 306.15 311.67 2 Million
30 Jun, 2025 307.47 310.23 305.76 309.57 1.57 Million