Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 257.22 261.82 256.62 258.23 2.22 Million
28 Aug, 2024 256.01 256.98 252.58 254.62 1.22 Million
27 Aug, 2024 256.0 258.49 255.51 256.99 1.05 Million
26 Aug, 2024 256.93 258.82 255.82 256.21 979.76 Thousand
23 Aug, 2024 254.32 255.79 251.85 255.26 1.41 Million
22 Aug, 2024 253.0 253.22 249.58 249.91 796.92 Thousand
21 Aug, 2024 250.31 252.93 250.01 252.06 1.05 Million
20 Aug, 2024 250.77 251.89 249.78 250.13 871.43 Thousand
19 Aug, 2024 248.5 251.44 248.0 251.11 1.05 Million
16 Aug, 2024 248.39 249.28 246.33 248.23 1.07 Million