Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 296.92 299.67 296.11 298.57 1.05 Million
11 Jun, 2025 298.0 299.12 295.98 296.77 1.19 Million
10 Jun, 2025 298.41 298.52 295.97 297.54 896.7 Thousand
09 Jun, 2025 297.0 298.79 290.63 297.21 1.31 Million
06 Jun, 2025 300.17 300.18 297.41 297.86 941.74 Thousand
05 Jun, 2025 298.36 300.67 297.22 298.22 1.09 Million
04 Jun, 2025 299.1 301.43 298.04 298.36 1.03 Million
03 Jun, 2025 295.12 299.72 294.48 299.52 1.52 Million
02 Jun, 2025 294.41 295.88 291.24 295.26 1.02 Million
30 May, 2025 297.49 298.0 293.71 296.12 4.53 Million