Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 247.09 248.61 238.57 241.78 1.29 Million
31 Jul, 2024 246.4 250.75 243.54 247.52 1.28 Million
30 Jul, 2024 244.19 245.63 240.06 243.34 1.14 Million
29 Jul, 2024 242.55 244.03 240.35 242.58 723.5 Thousand
26 Jul, 2024 243.8 245.34 239.99 240.86 1.26 Million
25 Jul, 2024 240.17 245.65 239.66 242.23 1.68 Million
24 Jul, 2024 244.59 245.23 239.01 239.45 1.51 Million
23 Jul, 2024 244.96 247.31 244.63 246.23 693.92 Thousand
22 Jul, 2024 245.48 245.79 242.9 245.26 712.52 Thousand
19 Jul, 2024 242.95 243.54 239.62 242.45 1.12 Million