Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 248.18 250.5 247.22 250.21 933.9 Thousand
14 Aug, 2024 244.61 246.94 243.79 246.22 790.84 Thousand
13 Aug, 2024 242.1 245.59 241.6 244.61 1.08 Million
12 Aug, 2024 240.17 241.75 238.01 239.57 1 Million
09 Aug, 2024 238.16 242.28 237.84 240.44 876.4 Thousand
08 Aug, 2024 236.17 239.4 233.43 239.29 911.3 Thousand
07 Aug, 2024 236.56 240.03 232.36 232.57 875.72 Thousand
06 Aug, 2024 230.44 236.49 229.32 234.23 2.18 Million
05 Aug, 2024 226.7 228.25 223.03 225.72 2.34 Million
02 Aug, 2024 236.67 238.0 230.65 231.37 2.81 Million