Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 307.47 309.84 304.86 305.13 1.7 Million
26 Jun, 2025 303.49 305.76 300.71 304.93 1.15 Million
25 Jun, 2025 304.38 305.0 302.02 302.37 1.22 Million
24 Jun, 2025 304.02 306.06 301.92 304.19 1.47 Million
23 Jun, 2025 297.82 301.18 293.49 300.95 1.82 Million
20 Jun, 2025 297.75 299.7 295.08 297.21 2.87 Million
18 Jun, 2025 296.85 297.57 293.76 295.19 1.11 Million
17 Jun, 2025 298.4 300.52 295.81 296.85 1.07 Million
16 Jun, 2025 293.35 299.39 292.9 299.3 1.38 Million
13 Jun, 2025 294.09 296.69 291.14 292.16 1.12 Million