Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 249.68 249.68 240.64 242.81 1.39 Million
17 Jul, 2024 248.5 253.0 248.08 250.18 1.23 Million
16 Jul, 2024 254.8 256.05 252.34 253.82 835.91 Thousand
15 Jul, 2024 253.33 255.47 252.11 253.17 870.3 Thousand
12 Jul, 2024 249.12 255.55 248.63 253.45 1.13 Million
11 Jul, 2024 247.82 252.63 247.82 248.77 1.26 Million
10 Jul, 2024 243.68 247.33 241.42 247.05 1.66 Million
09 Jul, 2024 243.17 245.99 241.18 243.96 1.7 Million
08 Jul, 2024 246.1 249.33 245.4 247.96 1.23 Million
05 Jul, 2024 246.27 248.71 245.77 247.87 1.34 Million