Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 248.17 248.31 245.48 246.3 907.92 Thousand
02 Jul, 2024 245.84 248.95 245.77 247.86 1.06 Million
01 Jul, 2024 248.62 249.0 242.28 245.83 1.17 Million
28 Jun, 2024 243.04 248.2 243.04 247.45 2.85 Million
27 Jun, 2024 243.45 246.55 242.4 243.68 1.23 Million
26 Jun, 2024 240.49 245.35 240.49 243.28 1.71 Million
25 Jun, 2024 240.89 243.07 240.12 242.53 2.76 Million
24 Jun, 2024 239.67 241.84 239.0 239.17 2.79 Million
21 Jun, 2024 244.3 244.32 237.65 242.31 5.67 Million
20 Jun, 2024 243.56 244.61 240.9 243.51 2.76 Million