Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 295.85 297.99 294.65 295.54 1.35 Million
13 May, 2025 294.18 298.83 292.95 297.01 1.22 Million
12 May, 2025 295.95 297.86 292.52 293.2 1.5 Million
09 May, 2025 289.8 291.99 285.77 287.48 906.92 Thousand
08 May, 2025 284.89 291.35 284.06 289.62 1.14 Million
07 May, 2025 279.38 284.77 279.37 283.36 1.27 Million
06 May, 2025 277.88 281.3 276.21 278.64 678.25 Thousand
05 May, 2025 278.19 283.27 278.19 280.07 894.59 Thousand
02 May, 2025 278.3 281.19 276.32 279.99 959.63 Thousand
01 May, 2025 276.14 278.57 273.14 273.49 1.3 Million