Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 240.51 245.74 240.51 244.12 3.37 Million
17 Jun, 2024 235.0 242.82 230.6 240.51 5.01 Million
14 Jun, 2024 224.39 227.08 222.37 225.87 2.56 Million
13 Jun, 2024 221.79 224.53 221.04 223.1 2.52 Million
12 Jun, 2024 219.44 223.29 214.51 223.02 4.04 Million
11 Jun, 2024 211.0 215.29 205.86 211.5 3.71 Million
10 Jun, 2024 213.69 218.64 213.69 218.2 1.9 Million
07 Jun, 2024 215.94 216.72 215.09 216.05 2.41 Million
06 Jun, 2024 216.99 219.38 215.11 215.87 2.06 Million
05 Jun, 2024 213.69 218.27 212.98 216.28 2.46 Million