Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 270.41 274.87 267.61 274.25 1.22 Million
29 Apr, 2025 270.8 273.18 270.4 272.89 820.61 Thousand
28 Apr, 2025 269.79 273.56 269.42 271.47 1.17 Million
25 Apr, 2025 271.3 272.27 268.77 269.93 1.3 Million
24 Apr, 2025 265.54 272.77 265.03 271.71 1.3 Million
23 Apr, 2025 265.49 270.8 263.58 264.44 1.02 Million
22 Apr, 2025 257.81 263.14 256.04 261.14 1.07 Million
21 Apr, 2025 255.92 256.52 250.46 254.27 1.27 Million
17 Apr, 2025 262.3 262.39 258.14 259.47 1.05 Million
16 Apr, 2025 261.79 266.15 257.91 260.16 1.32 Million