Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 261.18 264.9 258.28 264.61 1.04 Million
31 Mar, 2025 259.02 262.17 255.18 261.8 1.84 Million
28 Mar, 2025 267.29 268.57 260.93 261.63 1.23 Million
27 Mar, 2025 268.5 273.52 268.2 269.81 1.23 Million
26 Mar, 2025 271.71 274.26 270.29 271.21 1.09 Million
25 Mar, 2025 270.59 273.79 270.59 273.08 1.06 Million
24 Mar, 2025 271.96 272.31 269.02 269.19 1.66 Million
21 Mar, 2025 262.45 268.38 262.45 267.25 2.01 Million
20 Mar, 2025 268.05 271.47 266.14 267.82 1.46 Million
19 Mar, 2025 263.07 271.63 263.0 268.3 1.93 Million