Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 270.64 271.0 262.8 267.43 2.43 Million
03 Mar, 2025 278.26 280.46 270.61 272.03 2.52 Million
28 Feb, 2025 279.42 285.0 267.12 274.21 5.09 Million
27 Feb, 2025 286.15 293.17 282.31 282.35 3.08 Million
26 Feb, 2025 284.26 289.6 284.17 285.67 1.29 Million
25 Feb, 2025 285.04 285.78 280.66 283.72 1.87 Million
24 Feb, 2025 287.0 287.16 280.51 285.26 1.37 Million
21 Feb, 2025 290.04 291.39 284.51 285.0 1.67 Million
20 Feb, 2025 298.93 298.93 289.89 291.02 1.57 Million
19 Feb, 2025 293.68 299.67 292.41 299.06 1.6 Million