Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 218.7 219.27 214.33 217.13 1.77 Million
19 Apr, 2024 211.55 216.84 210.2 216.5 3.15 Million
18 Apr, 2024 214.56 214.76 206.23 210.63 4.6 Million
17 Apr, 2024 212.77 219.5 207.43 214.92 6.35 Million
16 Apr, 2024 230.4 230.43 227.57 228.24 2.12 Million
15 Apr, 2024 239.95 239.95 228.91 229.62 1.38 Million
12 Apr, 2024 236.58 238.0 234.05 236.98 1.61 Million
11 Apr, 2024 239.06 242.56 237.54 241.06 1.17 Million
10 Apr, 2024 243.59 244.2 238.1 239.01 1.28 Million
09 Apr, 2024 246.86 248.45 244.6 247.93 840.67 Thousand