Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 309.11 310.0 302.38 306.23 1.44 Million
31 Jan, 2025 311.77 317.05 311.03 311.34 1.28 Million
30 Jan, 2025 306.8 311.5 306.7 309.95 1.25 Million
29 Jan, 2025 307.3 308.0 302.2 304.17 1.08 Million
28 Jan, 2025 306.0 314.1 301.28 309.93 2.08 Million
27 Jan, 2025 295.28 302.85 293.57 299.07 1.36 Million
24 Jan, 2025 301.18 302.55 300.13 300.83 764.14 Thousand
23 Jan, 2025 297.61 301.5 297.5 301.08 1.15 Million
22 Jan, 2025 297.42 302.21 297.01 301.45 1.49 Million
21 Jan, 2025 294.62 297.75 294.05 296.91 1.19 Million