Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 265.11 267.04 262.73 262.86 893.03 Thousand
21 Mar, 2024 265.0 268.9 263.9 265.75 1.69 Million
20 Mar, 2024 257.35 262.83 256.73 262.43 1.26 Million
19 Mar, 2024 253.05 257.24 251.37 256.19 857.66 Thousand
18 Mar, 2024 256.18 259.48 254.9 255.18 906.39 Thousand
15 Mar, 2024 256.66 258.04 253.13 254.24 3.01 Million
14 Mar, 2024 258.56 259.47 254.38 258.53 1.22 Million
13 Mar, 2024 262.91 264.08 258.51 258.7 1.13 Million
12 Mar, 2024 258.85 264.09 258.39 262.78 1.43 Million
11 Mar, 2024 252.31 259.11 251.38 258.26 1.46 Million