Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 253.77 256.03 251.69 251.86 881.71 Thousand
07 Mar, 2024 252.89 256.09 250.89 253.84 1.38 Million
06 Mar, 2024 248.15 252.23 248.15 251.1 1 Million
05 Mar, 2024 257.35 257.51 246.17 247.29 1.85 Million
04 Mar, 2024 263.01 263.85 259.66 260.7 1.94 Million
01 Mar, 2024 275.0 279.53 258.6 264.74 3.85 Million
29 Feb, 2024 256.35 258.99 255.0 258.17 3.33 Million
28 Feb, 2024 254.8 258.84 254.66 255.25 1.7 Million
27 Feb, 2024 258.5 258.6 255.96 256.95 951 Thousand
26 Feb, 2024 257.84 259.14 256.14 257.35 987.82 Thousand