Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 258.08 262.92 258.02 261.51 771.12 Thousand
07 Feb, 2024 256.81 261.0 255.19 258.43 1.12 Million
06 Feb, 2024 254.07 254.91 252.7 253.98 865.17 Thousand
05 Feb, 2024 255.84 256.42 251.74 252.81 1.33 Million
02 Feb, 2024 254.5 259.25 254.05 256.45 1.59 Million
01 Feb, 2024 253.48 255.77 251.37 255.07 1.21 Million
31 Jan, 2024 255.02 256.93 251.73 253.81 2.01 Million
30 Jan, 2024 255.63 257.56 255.04 256.47 1.2 Million
29 Jan, 2024 253.05 257.63 252.69 257.23 937.34 Thousand
26 Jan, 2024 252.4 254.29 250.86 253.07 940.23 Thousand