Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 302.63 303.4 299.47 302.82 1.78 Million
16 Dec, 2024 303.93 307.14 302.37 304.89 1.18 Million
13 Dec, 2024 308.13 308.36 302.95 303.77 1.13 Million
12 Dec, 2024 305.42 310.29 304.49 309.34 998.08 Thousand
11 Dec, 2024 305.37 310.9 304.76 307.46 1.26 Million
10 Dec, 2024 306.16 307.8 303.63 303.99 1.11 Million
09 Dec, 2024 308.0 311.51 305.72 308.55 1.59 Million
06 Dec, 2024 305.92 309.43 305.56 307.71 1.37 Million
05 Dec, 2024 302.53 307.25 301.32 305.17 1.37 Million
04 Dec, 2024 302.72 304.97 299.89 304.23 1.52 Million