Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 299.36 303.01 297.0 302.05 920.11 Thousand
15 Nov, 2024 305.06 305.08 297.12 299.15 2.3 Million
14 Nov, 2024 310.23 312.88 305.98 306.65 1.54 Million
13 Nov, 2024 308.63 315.73 307.91 313.14 1.27 Million
12 Nov, 2024 311.22 314.01 304.75 309.73 1.74 Million
11 Nov, 2024 305.46 314.7 304.64 313.89 1.55 Million
08 Nov, 2024 306.26 307.17 305.02 305.56 968.6 Thousand
07 Nov, 2024 302.95 306.23 301.05 305.51 1.05 Million
06 Nov, 2024 299.0 305.49 297.91 302.33 2.25 Million
05 Nov, 2024 288.84 293.06 287.0 291.79 1 Million