Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 236.19 239.18 235.77 238.82 964.95 Thousand
09 Jan, 2024 233.5 236.68 232.63 235.96 878.48 Thousand
08 Jan, 2024 231.0 235.95 230.78 235.45 1.44 Million
05 Jan, 2024 228.77 231.86 228.41 229.52 1.13 Million
04 Jan, 2024 227.19 229.57 225.45 228.92 1.55 Million
03 Jan, 2024 231.71 231.71 227.04 227.19 1.27 Million
02 Jan, 2024 240.79 241.2 232.22 234.12 1.44 Million
29 Dec, 2023 243.72 245.4 242.79 243.48 721.53 Thousand
28 Dec, 2023 245.63 245.85 244.02 244.91 537.23 Thousand
27 Dec, 2023 245.36 245.88 244.38 245.11 771.95 Thousand