Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 287.19 289.76 285.32 287.62 896.35 Thousand
01 Nov, 2024 282.83 289.26 281.61 286.57 1.04 Million
31 Oct, 2024 287.8 288.47 283.42 283.8 1.48 Million
30 Oct, 2024 288.18 291.21 287.93 288.82 751.56 Thousand
29 Oct, 2024 286.32 290.2 284.49 289.66 886.98 Thousand
28 Oct, 2024 286.34 288.64 286.34 286.52 1.01 Million
25 Oct, 2024 287.72 289.0 285.04 286.04 973.41 Thousand
24 Oct, 2024 288.55 289.17 285.51 285.77 1.23 Million
23 Oct, 2024 287.12 287.59 283.93 286.3 1.2 Million
22 Oct, 2024 287.54 290.53 286.25 288.48 1.01 Million