Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 242.49 245.36 241.96 245.07 595.01 Thousand
22 Dec, 2023 243.74 244.03 240.31 242.76 719.92 Thousand
21 Dec, 2023 240.65 242.65 239.06 241.89 1.02 Million
20 Dec, 2023 237.33 241.56 235.72 236.71 1.35 Million
19 Dec, 2023 239.65 240.8 237.75 238.16 1.52 Million
18 Dec, 2023 240.79 242.47 236.35 239.14 1.76 Million
15 Dec, 2023 241.35 243.17 238.89 242.29 3.17 Million
14 Dec, 2023 235.36 242.64 235.26 240.81 3.3 Million
13 Dec, 2023 228.99 235.0 227.9 234.91 2.05 Million
12 Dec, 2023 224.83 228.95 224.25 227.94 1.36 Million