Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.32 270.24 266.02 267.23 757.31 Thousand
04 Oct, 2024 272.86 273.85 267.49 271.16 846.55 Thousand
03 Oct, 2024 267.55 270.57 267.55 268.59 740.03 Thousand
02 Oct, 2024 267.92 271.99 267.44 270.17 827.26 Thousand
01 Oct, 2024 274.61 275.0 266.55 267.47 1.04 Million
30 Sep, 2024 274.84 275.85 272.06 275.48 1.1 Million
27 Sep, 2024 273.36 274.5 271.0 271.9 614.88 Thousand
26 Sep, 2024 271.13 273.49 269.73 273.36 1.1 Million
25 Sep, 2024 268.95 270.74 267.57 268.0 1.17 Million
24 Sep, 2024 267.94 270.12 266.62 269.65 870.04 Thousand