Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 222.94 224.28 217.96 221.31 1.74 Million
01 Dec, 2023 218.27 225.26 217.0 224.93 1.97 Million
30 Nov, 2023 215.22 218.78 212.7 218.43 3.07 Million
29 Nov, 2023 210.03 217.39 210.03 213.85 2.79 Million
28 Nov, 2023 201.8 207.65 201.8 207.37 1.57 Million
27 Nov, 2023 202.21 203.02 200.85 202.26 1.44 Million
24 Nov, 2023 202.66 203.57 201.11 203.42 912.47 Thousand
22 Nov, 2023 201.25 208.55 200.05 202.66 4.28 Million
21 Nov, 2023 219.0 221.99 216.63 217.67 2.1 Million
20 Nov, 2023 217.49 221.97 217.18 219.7 1.52 Million