Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 251.62 256.05 251.55 255.67 1.49 Million
06 Sep, 2024 252.7 255.0 249.61 250.37 1.48 Million
05 Sep, 2024 257.02 257.02 249.86 251.77 2.39 Million
04 Sep, 2024 256.56 259.42 255.37 255.79 1.47 Million
03 Sep, 2024 261.77 267.83 256.83 257.83 2.02 Million
30 Aug, 2024 270.0 275.68 258.03 258.4 4.05 Million
29 Aug, 2024 257.22 261.82 256.62 258.23 2.22 Million
28 Aug, 2024 256.01 256.98 252.58 254.62 1.22 Million
27 Aug, 2024 256.0 258.49 255.51 256.99 1.05 Million
26 Aug, 2024 256.93 258.82 255.82 256.21 979.76 Thousand