Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 254.32 255.79 251.85 255.26 1.41 Million
22 Aug, 2024 253.0 253.22 249.58 249.91 796.92 Thousand
21 Aug, 2024 250.31 252.93 250.01 252.06 1.05 Million
20 Aug, 2024 250.77 251.89 249.78 250.13 871.43 Thousand
19 Aug, 2024 248.5 251.44 248.0 251.11 1.05 Million
16 Aug, 2024 248.39 249.28 246.33 248.23 1.07 Million
15 Aug, 2024 248.18 250.5 247.22 250.21 933.85 Thousand
14 Aug, 2024 244.61 246.94 243.79 246.22 790.84 Thousand
13 Aug, 2024 242.1 245.59 241.6 244.61 1.08 Million
12 Aug, 2024 240.17 241.75 238.01 239.57 1 Million