Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 243.8 245.34 239.99 240.86 1.26 Million
25 Jul, 2024 240.17 245.65 239.66 242.23 1.68 Million
24 Jul, 2024 244.59 245.23 239.01 239.45 1.51 Million
23 Jul, 2024 244.96 247.31 244.63 246.23 693.92 Thousand
22 Jul, 2024 245.48 245.79 242.9 245.26 712.52 Thousand
19 Jul, 2024 242.95 243.54 239.62 242.45 1.12 Million
18 Jul, 2024 249.68 249.68 240.64 242.81 1.39 Million
17 Jul, 2024 248.5 253.0 248.08 250.18 1.23 Million
16 Jul, 2024 254.8 256.05 252.34 253.82 835.91 Thousand
15 Jul, 2024 253.33 255.47 252.11 253.17 870.3 Thousand