Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 249.12 255.55 248.63 253.45 1.13 Million
11 Jul, 2024 247.82 252.63 247.82 248.77 1.26 Million
10 Jul, 2024 243.68 247.33 241.42 247.05 1.66 Million
09 Jul, 2024 243.17 245.99 241.18 243.96 1.7 Million
08 Jul, 2024 246.1 249.33 245.4 247.96 1.23 Million
05 Jul, 2024 246.27 248.71 245.77 247.87 1.34 Million
03 Jul, 2024 248.17 248.31 245.48 246.3 907.92 Thousand
02 Jul, 2024 245.84 248.95 245.77 247.86 1.06 Million
01 Jul, 2024 248.62 249.0 242.28 245.83 1.17 Million
28 Jun, 2024 243.04 248.2 243.04 247.45 2.85 Million