Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 243.45 246.55 242.4 243.68 1.23 Million
26 Jun, 2024 240.49 245.35 240.49 243.28 1.71 Million
25 Jun, 2024 240.89 243.07 240.12 242.53 2.76 Million
24 Jun, 2024 239.67 241.84 239.0 239.17 2.79 Million
21 Jun, 2024 244.3 244.32 237.65 242.31 5.67 Million
20 Jun, 2024 243.56 244.61 240.9 243.51 2.76 Million
18 Jun, 2024 240.51 245.74 240.51 244.12 3.37 Million
17 Jun, 2024 235.0 242.82 230.6 240.51 5.01 Million
14 Jun, 2024 224.39 227.08 222.37 225.87 2.56 Million
13 Jun, 2024 221.79 224.53 221.04 223.1 2.52 Million