Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 238.16 242.28 237.84 240.44 876.39 Thousand
08 Aug, 2024 236.17 239.4 233.43 239.29 911.3 Thousand
07 Aug, 2024 236.56 240.03 232.36 232.57 875.72 Thousand
06 Aug, 2024 230.44 236.49 229.32 234.23 2.18 Million
05 Aug, 2024 226.7 228.25 223.03 225.72 2.34 Million
02 Aug, 2024 236.67 238.0 230.65 231.37 2.81 Million
01 Aug, 2024 247.09 248.61 238.57 241.78 1.29 Million
31 Jul, 2024 246.4 250.75 243.54 247.52 1.28 Million
30 Jul, 2024 244.19 245.63 240.06 243.34 1.14 Million
29 Jul, 2024 242.55 244.03 240.35 242.58 723.5 Thousand