Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 203.01 205.7 202.0 205.67 1.14 Million
22 Sep, 2023 204.55 206.28 203.79 204.04 1.12 Million
21 Sep, 2023 206.78 207.11 203.2 204.06 1.42 Million
20 Sep, 2023 213.12 213.43 207.61 207.73 1.23 Million
19 Sep, 2023 212.13 212.6 209.07 212.06 1.14 Million
18 Sep, 2023 212.44 214.21 212.19 213.52 880.35 Thousand
15 Sep, 2023 216.67 217.36 212.81 213.35 1.94 Million
14 Sep, 2023 213.34 217.2 211.6 216.67 1.13 Million