Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 269.23 269.38 266.92 268.46 2.07 Million
20 Sep, 2024 270.58 272.72 266.5 267.29 2.55 Million
19 Sep, 2024 270.25 272.34 267.79 269.76 1.91 Million
18 Sep, 2024 267.97 267.97 263.57 264.21 1.15 Million
17 Sep, 2024 268.09 270.25 266.49 266.89 950.01 Thousand
16 Sep, 2024 265.5 269.0 265.0 267.73 1.41 Million
13 Sep, 2024 260.59 264.55 260.0 263.96 1.46 Million
12 Sep, 2024 259.13 260.63 256.61 259.47 1.21 Million
11 Sep, 2024 255.63 259.67 251.94 258.98 2.14 Million
10 Sep, 2024 256.18 257.85 252.23 257.61 1.89 Million