Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 205.26 211.05 203.72 210.58 1.01 Million
09 Nov, 2023 208.02 208.88 204.4 204.68 844.79 Thousand
08 Nov, 2023 206.16 207.92 205.36 206.93 745.31 Thousand
07 Nov, 2023 204.02 206.75 202.79 205.31 910.26 Thousand
06 Nov, 2023 203.17 203.33 199.84 201.99 1 Million
03 Nov, 2023 200.74 205.35 200.28 203.98 1.35 Million
02 Nov, 2023 199.51 200.28 192.01 199.24 1.93 Million
01 Nov, 2023 198.12 199.46 195.94 198.93 1.06 Million
31 Oct, 2023 198.29 198.63 195.32 197.63 1.05 Million
30 Oct, 2023 196.08 198.67 194.62 197.79 1.08 Million