Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 294.14 301.59 293.5 298.96 1.94 Million
02 Dec, 2024 291.74 297.94 291.44 296.65 2.07 Million
29 Nov, 2024 289.03 292.62 289.03 291.9 1.31 Million
27 Nov, 2024 293.2 301.47 289.65 290.64 3.44 Million
26 Nov, 2024 320.79 320.99 316.54 317.96 2.51 Million
25 Nov, 2024 324.53 326.62 318.69 319.39 2.96 Million
22 Nov, 2024 315.96 321.9 315.04 321.27 1.9 Million
21 Nov, 2024 310.0 317.45 308.25 315.41 1.6 Million
20 Nov, 2024 305.93 308.38 303.15 307.84 1.44 Million
19 Nov, 2024 298.13 306.4 298.02 305.2 1.34 Million