Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 255.62 255.8 250.53 251.75 1.11 Million
24 Jan, 2024 255.0 256.48 252.5 252.66 1.17 Million
23 Jan, 2024 251.18 253.24 249.31 252.78 1.03 Million
22 Jan, 2024 250.0 252.81 249.81 250.79 1.44 Million
19 Jan, 2024 242.37 249.05 241.73 248.64 1.2 Million
18 Jan, 2024 238.35 241.94 237.85 241.18 1.04 Million
17 Jan, 2024 239.66 240.44 235.96 238.47 1.33 Million
16 Jan, 2024 240.28 242.68 240.13 241.5 1.36 Million
12 Jan, 2024 242.47 243.34 239.83 242.44 1.01 Million
11 Jan, 2024 239.53 241.02 237.34 240.65 1.03 Million