Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 259.25 260.0 256.85 257.2 821.49 Thousand
22 Feb, 2024 258.65 260.33 255.77 256.98 1.07 Million
21 Feb, 2024 252.0 252.68 249.13 252.52 742.3 Thousand
20 Feb, 2024 256.33 256.7 251.66 255.26 1.27 Million
16 Feb, 2024 261.0 261.44 257.2 258.3 1.36 Million
15 Feb, 2024 264.74 264.94 259.59 261.25 724.51 Thousand
14 Feb, 2024 259.41 263.03 259.13 262.17 925.54 Thousand
13 Feb, 2024 254.14 258.73 252.75 256.76 1.34 Million
12 Feb, 2024 265.91 267.31 261.51 262.04 1.05 Million
09 Feb, 2024 262.85 269.53 262.85 266.68 1.82 Million