Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 297.75 298.01 291.8 293.32 975.38 Thousand
31 Dec, 2024 298.55 298.55 294.97 295.57 708.13 Thousand
30 Dec, 2024 292.99 298.92 291.74 297.53 1.19 Million
27 Dec, 2024 298.64 298.84 294.57 297.59 1.04 Million
26 Dec, 2024 299.43 301.73 299.43 300.28 646.8 Thousand
24 Dec, 2024 297.55 301.23 296.68 301.23 560.01 Thousand
23 Dec, 2024 297.99 298.45 294.36 297.49 876.16 Thousand
20 Dec, 2024 290.7 299.74 288.54 298.12 4.19 Million
19 Dec, 2024 293.65 297.82 290.94 293.63 1.38 Million
18 Dec, 2024 303.71 304.07 291.47 292.83 1.84 Million