Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 300.0 300.52 291.02 295.66 2.74 Million
14 Feb, 2025 303.48 304.97 301.3 302.72 924.11 Thousand
13 Feb, 2025 297.5 303.55 297.45 303.48 1.28 Million
12 Feb, 2025 294.32 298.33 293.14 297.28 1.4 Million
11 Feb, 2025 302.06 304.28 298.05 299.72 1.37 Million
10 Feb, 2025 303.77 308.72 301.64 304.99 1.76 Million
07 Feb, 2025 308.5 310.19 300.14 301.15 1.48 Million
06 Feb, 2025 311.5 312.08 306.46 307.7 988.06 Thousand
05 Feb, 2025 306.87 311.64 303.97 311.36 947.97 Thousand
04 Feb, 2025 307.58 308.92 304.49 306.85 884.74 Thousand