Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 244.76 247.15 244.39 245.89 1.27 Million
05 Apr, 2024 246.0 248.28 244.07 244.74 1.33 Million
04 Apr, 2024 248.54 252.68 243.73 244.81 1.43 Million
03 Apr, 2024 247.59 250.85 245.5 246.38 1.32 Million
02 Apr, 2024 249.55 252.76 247.19 248.71 1.69 Million
01 Apr, 2024 259.9 260.75 256.39 259.44 791.57 Thousand
28 Mar, 2024 261.31 262.95 259.74 260.42 896.09 Thousand
27 Mar, 2024 260.59 262.3 258.03 260.97 992.34 Thousand
26 Mar, 2024 262.02 264.63 261.51 261.67 939.86 Thousand
25 Mar, 2024 260.59 262.82 258.33 261.57 1.07 Million