Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 259.95 261.36 257.98 259.95 1.5 Million
17 Mar, 2025 252.96 263.25 252.63 260.62 1.78 Million
14 Mar, 2025 248.99 254.89 248.99 254.43 1.3 Million
13 Mar, 2025 251.85 252.67 244.85 246.93 1.49 Million
12 Mar, 2025 254.5 255.91 250.11 251.85 2.43 Million
11 Mar, 2025 247.56 254.38 246.95 250.85 2.77 Million
10 Mar, 2025 256.61 256.93 246.31 248.4 3.19 Million
07 Mar, 2025 259.58 261.35 252.18 259.75 3.44 Million
06 Mar, 2025 262.41 266.5 259.24 260.39 1.64 Million
05 Mar, 2025 265.69 268.75 262.72 267.24 1.78 Million