Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 215.52 217.2 214.49 216.7 1.34 Million
03 May, 2024 214.37 217.35 214.14 215.19 1.19 Million
02 May, 2024 211.85 212.4 208.8 209.95 1.58 Million
01 May, 2024 211.0 216.0 209.08 210.71 1.68 Million
30 Apr, 2024 216.45 217.64 212.75 212.85 1.42 Million
29 Apr, 2024 218.38 219.09 214.49 216.78 1.43 Million
26 Apr, 2024 215.77 219.36 215.5 217.93 1.27 Million
25 Apr, 2024 214.33 216.8 213.54 216.4 2.21 Million
24 Apr, 2024 217.35 218.62 214.15 215.0 2.62 Million
23 Apr, 2024 217.13 219.35 217.13 217.93 1.5 Million