Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 262.4 266.55 262.0 265.34 1.08 Million
14 Apr, 2025 263.0 263.64 258.2 260.71 1.26 Million
11 Apr, 2025 256.92 260.79 251.42 258.45 1.27 Million
10 Apr, 2025 257.16 259.2 248.58 256.92 2.23 Million
09 Apr, 2025 238.08 265.14 237.25 263.53 2.45 Million
08 Apr, 2025 249.71 251.49 235.2 238.84 1.83 Million
07 Apr, 2025 237.63 253.96 232.67 243.62 3.59 Million
04 Apr, 2025 250.11 252.66 244.39 245.51 3.16 Million
03 Apr, 2025 256.98 260.43 254.03 257.15 1.79 Million
02 Apr, 2025 260.12 269.67 259.35 267.93 1.24 Million