Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 290.67 292.23 282.96 284.62 2.22 Million
08 Aug, 2025 293.03 294.54 289.22 290.68 1.54 Million
07 Aug, 2025 305.75 306.18 288.93 292.99 1.38 Million
06 Aug, 2025 300.83 305.33 300.15 305.18 1.16 Million
05 Aug, 2025 303.9 304.25 298.86 299.2 816.19 Thousand
04 Aug, 2025 299.25 302.91 298.99 302.5 933.67 Thousand
01 Aug, 2025 301.26 301.51 294.98 297.02 1.34 Million
31 Jul, 2025 307.92 309.2 302.24 303.11 1.49 Million
30 Jul, 2025 306.08 309.81 305.49 308.14 960.71 Thousand
29 Jul, 2025 305.18 307.78 304.43 306.61 1.12 Million