Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 273.36 274.5 271.0 271.9 614.9 Thousand
26 Sep, 2024 271.13 273.49 269.73 273.36 1.1 Million
25 Sep, 2024 268.95 270.74 267.57 268.0 1.17 Million
24 Sep, 2024 267.94 270.12 266.62 269.65 1.18 Million
23 Sep, 2024 269.23 269.38 266.92 268.46 2.07 Million
20 Sep, 2024 270.58 272.72 266.5 267.29 2.55 Million
19 Sep, 2024 270.25 272.34 267.79 269.76 1.91 Million
18 Sep, 2024 267.97 267.97 263.57 264.21 1.15 Million
17 Sep, 2024 268.09 270.25 266.49 266.89 950.01 Thousand
16 Sep, 2024 265.5 269.0 265.0 267.73 1.41 Million