Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 14.88 15.0 14.75 14.88 72 Thousand
02 Oct, 1985 15.12 15.25 15.0 15.12 631.2 Thousand
01 Oct, 1985 14.62 14.75 14.5 14.62 650.4 Thousand
30 Sep, 1985 14.62 14.75 14.5 14.62 343.2 Thousand
26 Sep, 1985 15.62 15.75 15.5 15.62 614.4 Thousand
25 Sep, 1985 16.38 16.5 16.25 16.38 76.8 Thousand
24 Sep, 1985 16.38 16.5 16.25 16.38 148.8 Thousand
23 Sep, 1985 16.5 16.75 16.25 16.5 588 Thousand
20 Sep, 1985 16.38 16.5 16.25 16.38 132 Thousand
19 Sep, 1985 16.38 16.5 16.25 16.38 1.31 Million