Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 16.5 16.75 16.25 16.5 2.61 Million
03 Sep, 1985 16.62 16.75 16.5 16.62 604.8 Thousand
30 Aug, 1985 16.75 17.0 16.5 16.75 367.2 Thousand
29 Aug, 1985 16.62 16.75 16.5 16.62 324 Thousand
28 Aug, 1985 16.25 16.5 16.0 16.25 376.8 Thousand
27 Aug, 1985 16.0 16.25 15.75 16.0 1.13 Million
26 Aug, 1985 15.88 16.0 15.75 15.88 499.2 Thousand
23 Aug, 1985 15.88 16.0 15.75 15.88 1.36 Million
22 Aug, 1985 14.75 15.0 14.5 14.75 36 Thousand
21 Aug, 1985 14.62 14.75 14.5 14.62 256.8 Thousand