Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 13.88 14.0 13.75 13.88 616.8 Thousand
22 Jul, 1985 13.62 13.75 13.5 13.62 1.98 Million
19 Jul, 1985 13.62 13.75 13.5 13.62 597.6 Thousand
18 Jul, 1985 13.62 13.75 13.5 13.62 835.2 Thousand
17 Jul, 1985 14.12 14.25 14.0 14.12 1.15 Million
16 Jul, 1985 13.62 13.75 13.5 13.62 2.04 Million
15 Jul, 1985 12.75 13.0 12.5 12.75 372 Thousand
12 Jul, 1985 12.62 12.75 12.5 12.62 556.8 Thousand
11 Jul, 1985 12.62 12.75 12.5 12.62 1.18 Million
10 Jul, 1985 12.38 12.5 12.25 12.38 837.6 Thousand