Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 14.12 14.25 14.0 14.12 588 Thousand
16 Oct, 1985 14.0 14.25 13.75 14.0 528 Thousand
15 Oct, 1985 14.0 14.25 13.75 14.0 988.8 Thousand
14 Oct, 1985 14.5 14.75 14.25 14.5 1.62 Million
11 Oct, 1985 13.62 13.75 13.5 13.62 1.14 Million
10 Oct, 1985 13.12 13.25 13.0 13.12 112.8 Thousand
09 Oct, 1985 13.25 13.5 13.0 13.25 751.2 Thousand
08 Oct, 1985 13.38 13.5 13.25 13.38 1.68 Million
07 Oct, 1985 13.88 14.0 13.75 13.88 787.2 Thousand
04 Oct, 1985 14.75 15.0 14.5 14.75 144 Thousand