Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 16.88 17.0 16.75 16.88 499.2 Thousand
13 Nov, 1985 16.5 16.75 16.25 16.5 2.45 Million
12 Nov, 1985 17.0 17.25 16.75 17.0 3.54 Million
11 Nov, 1985 16.0 16.25 15.75 16.0 1.61 Million
08 Nov, 1985 15.25 15.5 15.0 15.25 3.88 Million
07 Nov, 1985 14.88 15.0 14.75 14.88 4.04 Million
06 Nov, 1985 14.88 15.0 14.75 14.88 952.8 Thousand
05 Nov, 1985 14.75 15.0 14.5 14.75 412.8 Thousand
04 Nov, 1985 14.75 15.0 14.5 14.75 112.8 Thousand
01 Nov, 1985 14.75 15.0 14.5 14.75 482.4 Thousand