Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 21.38 21.5 21.25 21.38 969.6 Thousand
27 Nov, 1985 20.62 20.75 20.5 20.62 2.78 Million
26 Nov, 1985 20.5 20.75 20.25 20.5 1.92 Million
25 Nov, 1985 19.75 20.0 19.5 19.75 2.94 Million
22 Nov, 1985 19.62 19.75 19.5 19.62 1.96 Million
21 Nov, 1985 18.75 19.0 18.5 18.75 676.8 Thousand
20 Nov, 1985 17.88 18.0 17.75 17.88 2.19 Million
19 Nov, 1985 17.75 18.0 17.5 17.75 811.2 Thousand
18 Nov, 1985 17.5 17.75 17.25 17.5 235.2 Thousand
15 Nov, 1985 17.5 17.75 17.25 17.5 1.22 Million