Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 23.5 23.75 23.25 23.5 256.8 Thousand
12 Dec, 1985 23.38 23.5 23.25 23.38 1.39 Million
11 Dec, 1985 23.12 23.25 23.0 23.12 132 Thousand
10 Dec, 1985 23.12 23.25 23.0 23.12 206.4 Thousand
09 Dec, 1985 22.62 22.75 22.5 22.62 950.4 Thousand
06 Dec, 1985 22.62 22.75 22.5 22.62 2.08 Million
05 Dec, 1985 24.62 24.75 24.5 24.62 2.07 Million
04 Dec, 1985 23.88 24.0 23.75 23.88 1.01 Million
03 Dec, 1985 22.62 22.75 22.5 22.62 1.22 Million
02 Dec, 1985 21.5 21.75 21.25 21.5 768 Thousand