Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 22.38 22.5 22.25 22.38 763.2 Thousand
13 Jan, 1986 23.38 23.5 23.25 23.38 304.8 Thousand
10 Jan, 1986 23.88 24.0 23.75 23.88 48 Thousand
09 Jan, 1986 24.0 24.25 23.75 24.0 820.8 Thousand
08 Jan, 1986 25.12 25.25 25.0 25.12 499.2 Thousand
07 Jan, 1986 25.0 25.25 24.75 25.0 321.6 Thousand
06 Jan, 1986 25.0 25.25 24.75 25.0 516 Thousand
03 Jan, 1986 25.88 26.0 25.75 25.88 324 Thousand
02 Jan, 1986 26.12 26.25 26.0 26.12 578.4 Thousand
31 Dec, 1985 25.0 25.25 24.75 25.0 648 Thousand