Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 24.0 24.25 23.75 24.0 840 Thousand
27 Jan, 1986 22.25 22.5 22.0 22.25 873.6 Thousand
24 Jan, 1986 21.88 22.0 21.75 21.88 1.26 Million
23 Jan, 1986 21.38 21.5 21.25 21.38 693.6 Thousand
22 Jan, 1986 22.25 22.5 22.0 22.25 583.2 Thousand
21 Jan, 1986 23.38 23.5 23.25 23.38 441.6 Thousand
20 Jan, 1986 23.0 23.25 22.75 23.0 1.15 Million
17 Jan, 1986 22.62 22.75 22.5 22.62 727.2 Thousand
16 Jan, 1986 22.62 22.75 22.5 22.62 316.8 Thousand
15 Jan, 1986 22.75 23.0 22.5 22.75 292.8 Thousand