Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 29.0 29.25 29.0 29.0 516 Thousand
25 Feb, 1986 29.25 29.75 29.0 29.25 2.01 Million
24 Feb, 1986 29.5 30.75 29.0 29.5 2.54 Million
21 Feb, 1986 30.75 30.75 29.25 30.75 3.1 Million
20 Feb, 1986 29.5 29.5 28.12 29.5 2.84 Million
19 Feb, 1986 29.25 30.0 29.25 29.25 1.29 Million
18 Feb, 1986 29.75 30.0 29.5 29.75 1.14 Million
14 Feb, 1986 29.75 29.75 27.0 29.75 1.62 Million
13 Feb, 1986 27.0 27.0 26.0 27.0 1.62 Million
12 Feb, 1986 26.0 26.0 25.0 26.0 4.64 Million