Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 25.5 26.25 25.5 25.5 408 Thousand
25 Mar, 1986 26.25 26.25 26.0 26.25 880.8 Thousand
24 Mar, 1986 26.25 27.0 26.0 26.25 576 Thousand
21 Mar, 1986 26.88 27.5 26.88 26.88 1.38 Million
20 Mar, 1986 27.5 27.5 27.0 27.5 782.4 Thousand
19 Mar, 1986 27.25 27.5 27.0 27.25 184.8 Thousand
18 Mar, 1986 27.25 27.5 27.0 27.25 638.4 Thousand
17 Mar, 1986 27.5 27.5 27.0 27.5 381.6 Thousand
14 Mar, 1986 27.5 27.5 27.25 27.5 1.61 Million
13 Mar, 1986 27.25 27.5 27.25 27.25 316.8 Thousand