Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 30.0 30.0 29.75 30.0 885.6 Thousand
23 Apr, 1986 29.88 30.0 29.75 29.88 3.59 Million
22 Apr, 1986 29.75 30.0 29.75 29.75 739.2 Thousand
21 Apr, 1986 29.75 30.0 29.75 29.75 456 Thousand
18 Apr, 1986 29.75 30.62 28.0 29.75 2.65 Million
17 Apr, 1986 28.0 28.5 27.5 28.0 324 Thousand
16 Apr, 1986 27.5 27.5 26.25 27.5 691.2 Thousand
15 Apr, 1986 26.25 26.25 26.0 26.25 93.6 Thousand
14 Apr, 1986 26.25 26.25 25.75 26.25 280.8 Thousand
11 Apr, 1986 26.0 26.0 25.75 26.0 468 Thousand