Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 33.0 33.75 31.5 33.0 2.59 Million
07 May, 1986 31.0 31.25 29.5 31.0 1.48 Million
06 May, 1986 29.25 29.75 29.25 29.25 64.8 Thousand
05 May, 1986 29.5 29.5 29.0 29.5 300 Thousand
02 May, 1986 29.25 29.25 29.0 29.25 28.8 Thousand
01 May, 1986 29.0 29.75 28.75 29.0 1.06 Million
30 Apr, 1986 29.75 30.75 29.75 29.75 2.33 Million
29 Apr, 1986 30.5 30.75 30.5 30.5 100.8 Thousand
28 Apr, 1986 30.75 30.75 30.0 30.75 225.6 Thousand
25 Apr, 1986 30.0 30.25 30.0 30.0 189.6 Thousand