Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 37.0 37.5 35.75 37.0 916.8 Thousand
05 Jun, 1986 35.75 35.75 35.0 35.75 1.46 Million
04 Jun, 1986 35.5 35.5 35.0 35.5 890.4 Thousand
03 Jun, 1986 35.0 35.25 33.5 35.0 2.17 Million
02 Jun, 1986 33.75 33.75 32.5 33.75 1.35 Million
30 May, 1986 32.75 32.75 31.5 32.75 3.05 Million
29 May, 1986 31.75 31.75 31.5 31.75 2.97 Million
28 May, 1986 31.75 32.0 31.5 31.75 789.6 Thousand
27 May, 1986 31.5 32.0 31.5 31.5 789.6 Thousand
23 May, 1986 32.0 32.0 31.75 32.0 580.8 Thousand