Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 36.25 36.25 35.5 36.25 302.4 Thousand
19 Jun, 1986 35.5 36.0 34.75 35.5 259.2 Thousand
18 Jun, 1986 34.75 35.0 34.75 34.75 513.6 Thousand
17 Jun, 1986 35.0 35.25 34.5 35.0 216 Thousand
16 Jun, 1986 35.0 35.0 34.5 35.0 852 Thousand
13 Jun, 1986 35.0 35.0 34.5 35.0 220.8 Thousand
12 Jun, 1986 34.62 34.75 34.5 34.62 172.8 Thousand
11 Jun, 1986 34.62 34.75 34.5 34.62 772.8 Thousand
10 Jun, 1986 34.75 36.0 34.5 34.75 943.2 Thousand
09 Jun, 1986 35.5 37.5 35.25 35.5 931.2 Thousand