Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 30.5 31.75 30.0 30.5 609.6 Thousand
18 Jul, 1986 31.25 32.25 31.25 31.25 960 Thousand
17 Jul, 1986 32.25 32.25 31.75 32.25 321.6 Thousand
16 Jul, 1986 31.75 32.75 30.75 31.75 1.8 Million
15 Jul, 1986 30.88 35.0 30.62 30.88 2.55 Million
14 Jul, 1986 34.75 36.25 34.75 34.75 211.2 Thousand
11 Jul, 1986 36.25 36.5 35.75 36.25 254.4 Thousand
10 Jul, 1986 36.25 36.25 35.75 36.25 175.2 Thousand
09 Jul, 1986 35.75 35.75 34.75 35.75 487.2 Thousand
08 Jul, 1986 34.75 36.75 34.5 34.75 1.25 Million