Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 25.75 27.0 25.75 25.75 556.8 Thousand
01 Aug, 1986 27.0 27.25 26.75 27.0 364.8 Thousand
31 Jul, 1986 27.0 27.75 26.75 27.0 1.22 Million
30 Jul, 1986 26.75 26.75 25.25 26.75 2.85 Million
29 Jul, 1986 26.5 26.75 23.25 26.5 3 Million
28 Jul, 1986 26.5 29.5 26.5 26.5 1.15 Million
25 Jul, 1986 29.5 30.5 29.0 29.5 2.61 Million
24 Jul, 1986 30.5 30.5 30.25 30.5 1.19 Million
23 Jul, 1986 30.5 30.5 30.25 30.5 943.2 Thousand
22 Jul, 1986 29.75 30.25 28.75 29.75 2.22 Million