Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 34.75 35.25 33.75 34.75 1.43 Million
15 Aug, 1986 33.5 35.5 32.5 33.5 1.31 Million
14 Aug, 1986 32.25 32.75 31.0 32.25 2.14 Million
13 Aug, 1986 30.5 31.0 30.0 30.5 523.2 Thousand
12 Aug, 1986 30.25 30.25 28.5 30.25 1.67 Million
11 Aug, 1986 28.75 29.0 26.5 28.75 364.8 Thousand
08 Aug, 1986 26.75 26.75 26.25 26.75 2.23 Million
07 Aug, 1986 26.25 26.5 26.0 26.25 734.4 Thousand
06 Aug, 1986 26.25 26.25 26.0 26.25 415.2 Thousand
05 Aug, 1986 26.25 26.25 25.5 26.25 1.49 Million