Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 29.25 30.0 29.25 29.25 854.4 Thousand
15 Sep, 1986 29.75 30.0 29.75 29.75 297.6 Thousand
12 Sep, 1986 30.0 30.75 29.75 30.0 2.95 Million
11 Sep, 1986 30.5 33.25 29.5 30.5 2.73 Million
10 Sep, 1986 33.25 34.0 33.25 33.25 420 Thousand
09 Sep, 1986 33.5 33.75 33.25 33.5 724.8 Thousand
08 Sep, 1986 33.5 34.25 33.25 33.5 1.37 Million
05 Sep, 1986 34.0 34.25 34.0 34.0 489.6 Thousand
04 Sep, 1986 34.25 34.75 33.75 34.25 2.14 Million
03 Sep, 1986 33.88 34.5 33.75 33.88 3.43 Million