Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 32.25 32.25 31.0 32.25 4.86 Million
29 Sep, 1986 31.0 31.0 30.5 31.0 81.6 Thousand
26 Sep, 1986 31.0 32.0 31.0 31.0 249.6 Thousand
25 Sep, 1986 32.0 33.0 31.5 32.0 753.6 Thousand
24 Sep, 1986 32.75 33.0 32.75 32.75 76.8 Thousand
23 Sep, 1986 32.75 33.0 32.25 32.75 744 Thousand
22 Sep, 1986 32.5 32.5 32.25 32.5 640.8 Thousand
19 Sep, 1986 32.25 32.75 30.5 32.25 1.01 Million
18 Sep, 1986 30.75 30.75 30.5 30.75 148.8 Thousand
17 Sep, 1986 30.75 31.0 29.5 30.75 1.6 Million