Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 34.25 34.5 34.25 34.25 1.46 Million
29 Aug, 1986 34.25 34.5 33.75 34.25 4.05 Million
28 Aug, 1986 34.25 34.75 33.75 34.25 1.54 Million
27 Aug, 1986 34.25 35.0 34.25 34.25 350.4 Thousand
26 Aug, 1986 35.0 35.0 34.5 35.0 213.6 Thousand
25 Aug, 1986 34.5 35.75 34.5 34.5 729.6 Thousand
22 Aug, 1986 35.25 35.75 34.5 35.25 984 Thousand
21 Aug, 1986 35.0 36.25 34.5 35.0 1.5 Million
20 Aug, 1986 35.5 35.5 33.75 35.5 2.23 Million
19 Aug, 1986 34.25 34.5 33.75 34.25 1.65 Million